銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.47	191.45	191.47	0.43	0.23 %	215,191	22:17:19
AMD	Advanced Micro Devices	164.89	164.80	165.07	-1.44	-0.87 %	433,990	22:17:27
AMZN	Amazon.com	182.67	182.66	182.75	-0.87	-0.47 %	252,368	22:17:13
AXP	American Express	242.30	0.00	0.00	0.00	0.00 %	592	21:55:49
BA	Boeing	186.5625	0.00	0.00	-0.0475	-0.03 %	19,839	22:15:02
BABA	Alibaba	86.13	0.00	0.00	-2.15	-2.44 %	725,989	22:17:24
BAC	Bank of America	38.77	0.00	0.00	-0.05	-0.13 %	48,342	22:17:19
COIN	Coinbase Global	231.21	230.90	231.35	6.02	2.67 %	677,606	22:17:27
CRM	Salesforce	287.11	0.00	0.00	0.04	0.01 %	9,019	22:16:36
DIS	Walt Disney	102.75	0.00	0.00	-0.15	-0.15 %	47,074	22:16:54
DOW	Dow	59.30	0.00	0.00	0.06	0.10 %	675	22:12:42
GOOGL	Alphabet	176.36	176.42	176.44	-0.56	-0.32 %	90,915	22:17:27
GS	Goldman Sachs	461.36	0.00	0.00	-1.58	-0.34 %	4,337	22:16:48
HD	Home Depot	337.55	0.00	0.00	-0.27	-0.08 %	12,576	22:15:54
IBM	International Business M...	169.86	0.00	0.00	-0.06	-0.04 %	7,605	22:13:33
INTC	Intel	31.98	31.96	31.98	-0.12	-0.37 %	237,155	22:17:09
IWM	iShares Russell 2000	207.53	0.00	0.00	-1.01	-0.48 %	406,404	22:17:28
JNJ	Johnson and Johnson	151.414	0.00	0.00	0.144	0.10 %	9,890	22:16:34
JPM	JP Morgan Chase	195.93	0.00	0.00	0.35	0.18 %	83,656	22:17:25
KO	Coca Cola	62.70	0.00	0.00	0.13	0.21 %	7,837	22:14:36
MCD	McDonalds	268.15	0.00	0.00	0.28	0.10 %	4,109	22:01:43
META	Meta Platforms	466.35	466.27	466.53	-2.49	-0.53 %	56,383	22:17:25
MRK	Merck	131.01	0.00	0.00	0.02	0.02 %	3,175	22:15:18
MSFT	Microsoft	426.35	426.39	426.44	1.01	0.24 %	148,277	22:17:27
MU	Micron Technology	125.30	125.22	125.36	-3.70	-2.87 %	561,862	22:17:02
NKE	Nike	91.74	0.00	0.00	-0.03	-0.03 %	8,811	22:14:09
ORCL	Oracle	123.97	0.00	0.00	-0.55	-0.44 %	4,611	22:17:14
PYPL	PayPal	64.30	64.21	64.30	-0.47	-0.73 %	73,349	22:17:27
QCOM	QUALCOMM	195.38	195.20	195.38	-2.38	-1.20 %	189,780	22:17:26
QQQ	Invesco QQQ Trust Series 1	453.43	453.44	453.47	-1.48	-0.33 %	837,167	22:17:28
SOXL	Direxion Daily Semicondu...	47.19	0.00	0.00	-1.06	-2.20 %	3,423,152	22:17:27
SPY	SPDR S&P 500	529.43	0.00	0.00	-0.63	-0.12 %	435,067	22:17:28
TRV	The Travelers Companies	215.60	0.00	0.00	0.00	0.00 %	147	22:04:10
TSLA	Tesla	174.31	174.25	174.32	-0.64	-0.37 %	853,897	22:17:24
V	Visa	279.1393	0.00	0.00	0.5993	0.22 %	1,986	22:15:43
VZ	Verizon Communications	40.13	0.00	0.00	0.01	0.02 %	17,272	22:16:36
WBA	Walgreens Boots Alliance	17.7801	17.79	17.81	-0.0399	-0.22 %	47,541	22:15:48
XOM	Exxon Mobil	118.3644	0.00	0.00	-0.3056	-0.26 %	21,117	22:16:57